The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 368.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 513.00 | 0.00% | 0 | 0 | 523.00 | +10.00% | 3 138 | 6 | ||||||
| SFINX | 141.00 | 0.00% | 0 | 0 | 148.00 | +10.00% | 888 | 6 | ||||||
| VEKON | 133.10 | 0.00% | 0 | 0 | 94.00 | +10.00% | 2 256 | 24 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 3 627 | 13 | ||||||
| LESNÍ SPOL. BRUMOV | 683.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 110.00 | +10.00% | 29 920 | 272 | ||||||||||
| STAVOMONT OSTRAVA | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BELAGRA | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
| ČSAD PRAHA VRŠOV. | 81.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 114.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMA | 1 480.00 | -0.67% | 56 240 | 38 | 1 424.00 | +10.00% | 19 936 | 14 | ||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||||
| ||||||||||||||
