The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
A&A | +42.00% | 0 | 0 | |||||||||||
CUKRSPOL PRAHA | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 2 790.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 201.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
KOVONA | 555.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 190.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 540.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
MUROM | 166.97 | -4.99% | 26 381 | 158 | +15.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | +14.00% | 0 | 0 | |||||||||||
TESLA KOLÍN | 8.00 | +14.00% | 1 072 | 134 | ||||||||||
MILETA | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 242.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
SVÚM | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|