The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 32.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
| ČKD HOŘOVICE | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||||
| D.S.LEASING | 1 375.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 88.00 | +10.00% | 0 | 0 | 72.00 | -1.18% | 996 | 14 | ||||||
| DOMINO TŘEBÍČ | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 47.63 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 134.20 | +10.00% | 805 | 6 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.50 | +10.00% | 693 | 18 | 51.50 | -3.03% | 1 205 | 23 | ||||||
| OTAVA-PATRIA | 181.50 | +10.00% | 0 | 0 | 149.10 | -0.30% | 1 749 | 12 | ||||||
| HP | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
| INGSTAV OSTRAVA | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| JILANA | 32.67 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| KARVINSKÁ STAVEBNÍ | 160.93 | +10.00% | 26 553 | 165 | +4.21% | 0 | ||||||||
| KOVOBEL | 114.95 | +10.00% | 0 | 0 | -3.78% | 0 | ||||||||
| LARM | 77.00 | +10.00% | 1 309 | 17 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 165.00 | +10.00% | 1 155 | 7 | 180.00 | -0.90% | 4 400 | 24 | ||||||
| LENAS | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
| ||||||||||||||
