The Prague Stock Exchange and RM-System - daily results dne 28.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HP | 153.45 | +10.00% | 0 | 0 | -99.96% | 0 | ||||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -18.56% | 0 | ||||||||
INVESTA | 2.50 | -16.66% | 23 | 9 | ||||||||||
NISA | -16.66% | 0 | ||||||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 1 200 | 200 | -16.66% | 0 | ||||||||
LESNÍ SP.OPOČNO | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
MADETA | 574.00 | +4.93% | 44 772 | 78 | 545.10 | -11.99% | 7 670 | 14 | ||||||
VOD.A KAN.K.VARY | 194.05 | 0.00% | 0 | 0 | -11.19% | 0 | ||||||||
JABLONEX | 318.00 | -9.91% | 0 | 0 | -10.71% | 0 | ||||||||
IMPS | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 59.78 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AVIA NOVOSEDLY | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
SLADOVNA HODONICE | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 81.00 | -10.00% | 810 | 10 | ||||||||||
SEMENA VELELIBY | -10.00% | 0 | ||||||||||||
|