The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 20.00 | 0.00% | 120 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 63.50 | -2.30% | 127 | 2 | ||||||||||
| DELTA CLIMATIZER | 26.00 | -3.70% | 130 | 5 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 34.00 | +9.67% | 136 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.50 | -2.77% | 140 | 8 | ||||||||||
| CUKROVAR BRODEK | 35.00 | 0.00% | 140 | 4 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| KOVOPLAST CHLUMEC | 37.00 | +7.24% | 148 | 4 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 30.30 | -3.80% | 152 | 5 | ||||||||||
| TOS RAKOVNÍK | 19.10 | +2.68% | 153 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 54.00 | +8.89% | 162 | 3 | ||||||||||
| MILAGRO | 41.00 | -2.38% | 164 | 4 | ||||||||||
| BOTAS | 21.00 | -4.54% | 168 | 8 | ||||||||||
| HOTEL PANORAMA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| OFT HOLDING PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| VOD.A KAN.PROST. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| REAS | 26.00 | -3.70% | 182 | 7 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 190 | 19 | ||||||||||
| ČKD KUTNÁ HORA | 19.60 | -2.97% | 196 | 10 | ||||||||||
| DOP.STAVBY A MOSTY | 33.00 | -3.64% | 198 | 6 | ||||||||||
| ||||||||||||||
