Top number of shares per day, RM System dne 28.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| SPIF VŠEOBECNÝ | 82.02 | -4.99% | 117 617 | 1 434 | 78.20 | -3.09% | 123 433 | 1 491 | ||||||
| P.I.F. | 401.00 | +0.25% | 649 620 | 1 620 | 380.10 | +0.27% | 579 336 | 1 459 | ||||||
| KOMERČNÍ BANKA IF | 595.00 | -3.25% | 5 116 032 | 8 508 | 583.00 | -0.89% | 833 913 | 1 386 | ||||||
| MORAVSKOČESKÝ IF | 13.10 | -1.90% | 18 494 | 1 384 | ||||||||||
| AGROSLUŽBY CHEB | 300.00 | +5.26% | 405 900 | 1 353 | ||||||||||
| IP BANKA | 197.50 | -1.25% | 721 673 | 3 646 | 185.00 | -3.34% | 249 098 | 1 324 | ||||||
| RIF | 870.00 | -1.24% | 6 445 090 | 7 427 | 857.00 | -0.08% | 1 119 162 | 1 287 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +7.91% | 16 593 | 1 281 | ||||||||||
| ČESKÝ UPF | 780.00 | +1.16% | 391 560 | 502 | 770.00 | -0.67% | 975 135 | 1 276 | ||||||
| SPIF ČESKÝ | 386.00 | -1.78% | 1 486 100 | 3 850 | 365.20 | -3.07% | 479 111 | 1 265 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | -3.10% | 14 485 080 | 11 115 | 1 275.20 | -1.76% | 1 449 991 | 1 084 | ||||||
| I.EPIC HOLDING | 165.00 | -0.18% | 172 926 | 1 050 | ||||||||||
| ŠTI HOLDING | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
| BVV INVEST IS | 53.10 | -0.79% | 49 635 | 950 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | -0.97% | 3 142 440 | 7 740 | 402.10 | +0.77% | 375 841 | 935 | ||||||
| TATRA | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
| SG - INDUSTRY | 129.00 | -0.76% | 43 860 | 340 | 123.10 | -1.58% | 111 518 | 886 | ||||||
| AGB, PODÍLOVÝ FOND | 926.40 | +0.13% | 805 873 | 869 | ||||||||||
| ||||||||||||||
