The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 33.30 | -10.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
| DESKO | 1 199.70 | -9.99% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 135.30 | -9.98% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 215.00 | -9.96% | 0 | 0 | ||||||||||
| MUZO | 1 210.60 | -9.96% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | -9.96% | 17 122 | 139 | ||||||||||
| STAVIVA | 15.40 | -9.94% | 0 | 0 | ||||||||||
| RAŠELINA | 123.20 | -9.94% | 2 743 | 19 | ||||||||||
| VUCHZ | 30.80 | -9.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 168.70 | -9.93% | 1 181 | 7 | ||||||||||
| LESY Č. RUDOLEC | 132.30 | -9.93% | 49 096 | 337 | ||||||||||
| AVIA KUTNÁ HORA | 11.80 | -9.92% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 54.50 | -9.91% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 604.20 | -9.88% | 1 208 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 30.10 | -9.88% | 3 944 | 126 | ||||||||||
| MLÉKÁRNA KUNÍN | 70.30 | -9.87% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 36.50 | -9.87% | 0 | 0 | ||||||||||
| DERMACOL | 188.50 | -9.85% | 11 592 | 55 | ||||||||||
| ||||||||||||||
