The Prague Stock Exchange and RM-System - daily results dne 28.11.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2000  1.12.2000  30.11.2000  29.11.2000 28.11.2000

The Prague Sotck Exchange and RM-System - daily results - 28.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.20	0.00%	0	0
1.IF ŽIVNOBANKA	655.00	+0.33%	416 575	636	650.00	+2.32%	233 448	364
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					42.80	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	130.71	0.00%	0	0	130.60	-0.45%	9 886	72
AERO HOLDING	16.00	0.00%	100 480	6 280
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 494.00	-0.40%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.40	0.00%	0	0
AGROGALAS FRÝDLANT					72.00	-10.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	7 800	60
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	0.00%	0	0
AGROSERVIS TACHOV					55.00	0.00%	0	0
‹‹ First 60     Next 20 ›