The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF ČS.PRIVAT.SPOL | 17.00 | -4.49% | 17 | 1 | ||||||||||
VÁLCOVNY PLECHU | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 58 | 4 | ||||||
MASOKOMB.POLIČKA | 31.50 | -1.86% | 95 | 3 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 150 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 67.00 | -9.09% | 160 | 2 | ||||||||||
STROJPLAST | 42.00 | 0.00% | 168 | 4 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
ZBROJOVKA BRNO | 25.65 | -5.00% | 0 | 0 | 18.00 | -5.26% | 180 | 10 | ||||||
KOVOŠROT KLADNO | 30.60 | -6.70% | 184 | 6 | ||||||||||
PIVOV.PARDUBICE | 27.00 | 0.00% | 189 | 7 | ||||||||||
HOCHTIEF CZ A. S. | 212.10 | -4.97% | 0 | 0 | 198.50 | -5.02% | 199 | 1 | ||||||
RESONANČNÍ PILA | 50.50 | 0.00% | 202 | 4 | ||||||||||
SPEC.ÚST.PRO REK. | 212.50 | +9.98% | 213 | 1 | ||||||||||
PREFA PARDUBICE | 43.50 | 0.00% | 218 | 5 | ||||||||||
FORESTA | 22.00 | 0.00% | 220 | 10 | ||||||||||
LÁZNĚ VELICHOVKY | 230.00 | -0.04% | 230 | 1 | ||||||||||
INFUSIA | 119.40 | -6.13% | 239 | 2 | ||||||||||
IF MERCIA H.K. | 8.10 | 0.00% | 243 | 30 | ||||||||||
VODOH.SP.OLOMOUC | 82.50 | -2.94% | 248 | 3 | ||||||||||
|