The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 70.00 | +16.47% | 37 052 | 526 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 186.40 | +15.70% | 932 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 695.00 | +12.29% | 9 608 | 6 | ||||||
| KONE LIFTS | 52.00 | +11.58% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 97.30 | +10.56% | 45 365 | 472 | ||||||||||
| CZECH PROPERTY | 475.20 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 73.70 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 253.00 | +10.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 46.20 | +10.00% | 1 614 | 36 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 113.00 | +10.00% | 8 900 | 3 | ||||||
| JÄKL KARVINÁ | 221.10 | +10.00% | 7 075 | 32 | ||||||||||
| ICOM TRANSPORT | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 48.40 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 3 481.50 | +10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 12.10 | +10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 423.70 | +9.99% | 2 542 | 6 | ||||||||||
| LONKA PŘÍBOR | 121.10 | +9.99% | 969 | 8 | ||||||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 535.00 | +9.99% | 5 350 | 10 | ||||||
| ||||||||||||||
