The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 162.10 | -4.08% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 156.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 156.70 | -12.99% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 199.30 | -4.45% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
VÍNO MIKULOV | 762.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
UNITED ENERGY | 100.00 | 0.00% | 17 200 | 172 | ||||||||||
UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 003.00 | -0.45% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|