Top volume, The Prague Stock Exchange dne 28.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2002  3.12.2002  2.12.2002  29.11.2002 28.11.2002

The Prague Sotck Exchange and RM-System - daily results - 28.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	204.50	+4.10%	26 657 712	128 840	209.50	+6.02%	376 153	1 800
EIB 8,20/09	100.00	0.00%	26 094 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	24 732 500	200	100 000.00	0.00%	0	0
UNIPETROL	36.12	+1.03%	23 949 821	619 206	35.10	+0.28%	920 229	25 868
HZL ČMHB 8,20/04	106.05	0.00%	22 496 880	2 000	9 420.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	22 069 028	200	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	20 043 194	2 000	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	14 807 333	100
ČEZ 8,75/04	105.00	0.00%	11 280 350	1 000	10 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 100.00	0.00%	49 200	12	4 000.10	+0.01%	99 908	25
ŽĎAS	204.00	0.00%	19 200	80	231.00	+0.43%	9 463	41
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	22 050	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	624.10	-0.62%	11 269	18
EUROVIA CS	819.00	0.00%	0	0	875.10	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›