The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 315.00 | -1.56% | 1 890 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 512.00 | -9.98% | 4 096 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 945.10 | -5.01% | 9 451 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | 0.00% | 815 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| ELEKTROPORC.LOUNY | 245.10 | +1.91% | 2 941 | 12 | ||||||||||
| MILETA | 82.20 | -0.24% | 986 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 9 732 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | -1.94% | 7 100 | 14 | ||||||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 435.00 | -14.03% | 6 525 | 15 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
| TEPNA | 55.00 | 0.00% | 825 | 15 | ||||||||||
| KAROSERIA | 312.00 | -0.03% | 4 992 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 56.60 | +0.53% | 906 | 16 | ||||||||||
| PANKRÁC | 711.00 | -6.57% | 11 376 | 16 | ||||||||||
| ||||||||||||||
