Top number of shares per day, RM System dne 28.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
| BIOCEL | 535.60 | +0.45% | 38 561 | 72 | ||||||||||
| CONCORDIA INV.IF | 227.10 | -4.21% | 15 897 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 97.80 | +0.51% | 6 831 | 70 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.21% | 25 595 | 63 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | -0.27% | 4 624 | 63 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 512.00 | +0.39% | 90 602 | 60 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.30 | +0.14% | 4 143 | 59 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.15% | 57 485 | 55 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 67 310 | 53 | ||||||
| HOTEL FORUM PRAHA | 510.10 | 0.00% | 26 013 | 51 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 310 | 50 | ||||||||||
| STAVOSTROJ | 255.90 | -0.38% | 11 771 | 46 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | 0.00% | 75 850 | 41 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 19 200 | 80 | 231.00 | +0.43% | 9 463 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 3 900 000 | 39 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 171.00 | -2.84% | 6 156 | 36 | ||||||
| ODKOLEK | 410.00 | 0.00% | 14 760 | 36 | ||||||||||
| ||||||||||||||
