The Prague Stock Exchange and RM-System - daily results dne 28.11.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2002  3.12.2002  2.12.2002  29.11.2002 28.11.2002

The Prague Sotck Exchange and RM-System - daily results - 28.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	49 097 250	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	62 578 917	6 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	73.00	0.00%	125 969	1 709
APOLLÓN HOLDING	68.25	0.00%	0	0	72.60	-3.32%	58 757	825
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.80	+5.40%	0	0
ALIACHEM	53.80	0.00%	0	0	70.30	+0.14%	4 143	59
HZL ČMHB 6,85/05	100.00	0.00%	130 855 450	11 700	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	218 803 065	19 500	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 450.00	0.00%	22 050	9
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›