The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
| HOTEL PANORAMA | 515.10 | +3.87% | 515 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 725.50 | +3.49% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | +3.14% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 275.50 | +2.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
| PSVS | 705.00 | +2.14% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | +1.95% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 245.10 | +1.91% | 2 941 | 12 | ||||||||||
| HYPOTEČNÍ BANKA | 650.00 | +1.80% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 550.00 | +1.55% | 2 750 | 5 | ||||||||||
| RAŠELINA | 290.20 | +1.46% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 600.10 | +1.21% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.15% | 57 485 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
| BIOPHARM VÚBVL | 1 090.00 | +0.92% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 110.50 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
