The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 515.10 | +3.87% | 515 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
DERMACOL | 386.40 | -9.78% | 773 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
TEPNA | 87.80 | 0.00% | 263 | 3 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
SELGEN | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | 0.00% | 3 606 | 5 | ||||||
MANHATTAN IF | 1 123.00 | +0.17% | 5 615 | 5 | ||||||||||
SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
PHILIP MORRIS ČR A | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
RUBÍN DYN.IF | 550.00 | +1.55% | 2 750 | 5 | ||||||||||
PLOMA | 315.00 | -1.56% | 1 890 | 6 | ||||||||||
B.G.M. CAPITAL | 236.10 | -5.02% | 1 417 | 6 | ||||||||||
|