The Prague Stock Exchange and RM-System - daily results dne 28.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 491.10 | +10.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 610.50 | +10.00% | 93 480 | 164 | ||||||
| TESLA KARLÍN | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 268.40 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 65.50 | +9.89% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 127.60 | +9.52% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
| STROJPLAST | 9.70 | +8.98% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| ŽPSV UH. OSTROH | 950.00 | +7.95% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| ČESKÉ RADIOKOMUN. | 204.50 | +4.10% | 26 657 712 | 128 840 | 209.50 | +6.02% | 376 153 | 1 800 | ||||||
| SUBTERRA | 830.00 | +5.54% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +5.40% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 74.80 | +5.05% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 881.50 | +4.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.30 | +4.31% | 0 | 0 | ||||||||||
| ||||||||||||||
