The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 441.20 | +0.27% | 52 836 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 428.50 | +3.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 900.00 | 0.00% | 625 515 | 217 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 61.00 | -8.13% | 59 475 | 975 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 4 426 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 452.30 | -1.44% | 0 | 0 | ||||||||||
| CETV | 1 549.00 | -2.33% | 72 503 619 | 46 313 | ||||||||||
| CPI FIM | 2 595.00 | -1.63% | 140 878 300 | 53 666 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 621.70 | -1.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 397.90 | +4.99% | 0 | 0 | 654.00 | +2.29% | 7 848 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.38% | 116 000 | 160 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 936.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.50 | -5.57% | 0 | 0 | ||||||||||
| ||||||||||||||
