The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.30 | -10.00% | 3 330 | 100 | ||||||||||
| AVIA | 61.00 | -8.13% | 59 475 | 975 | ||||||||||
| METROSTAV | 827.80 | -5.93% | 496 649 | 600 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.50 | -5.57% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 55.20 | -4.16% | 2 760 | 50 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.40 | -2.39% | 24 012 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||||
| VÍTKOVICE | 537.00 | -2.18% | 415 562 | 774 | ||||||||||
| KOMERČNÍ BANKA | 3 141.00 | -2.27% | 1 048 641 004 | 333 592 | 3 163.00 | -2.07% | 7 996 454 | 2 533 | ||||||
| VOD.A KAN.HR.KRÁL. | 383.50 | -1.66% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 690.10 | -1.45% | 494 047 | 289 | ||||||||||
| OSTROJ | 1 010.10 | -1.45% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | -1.38% | 116 000 | 160 | ||||||||||
| ČEZ | 913.70 | -1.60% | 1 380 910 213 | 1 504 434 | 914.00 | -1.28% | 7 058 749 | 7 702 | ||||||
| HYPOTEČNÍ BANKA | 1 382.00 | -1.28% | 8 292 | 6 | ||||||||||
| O2 C.R. | 464.20 | +0.39% | 431 098 578 | 935 224 | 460.10 | -0.41% | 3 720 201 | 8 103 | ||||||
| ČKD KUTNÁ HORA | 325.10 | -0.27% | 4 551 | 14 | ||||||||||
| UNIPETROL | 226.30 | +0.67% | 247 280 097 | 1 095 390 | 225.80 | -0.08% | 5 652 010 | 25 090 | ||||||
| SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
