Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 497.14 | 20 000 | 229 942 777.76 | 113.92 | 113.96 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 269.72 | 13 000 | 133 506 388.89 | 100.28 | 100.28 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 383.56 | 10 000 | 113 835 555.56 | 109.80 | 109.80 | ||
| FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 10 000.00 | 7 500 | 75 000 000.00 | 10 000.00 | 10 000.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 501.89 | 5 000 | 57 509 444.44 | 114.00 | 114.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 889.53 | 5 000 | 49 447 638.89 | 98.48 | 98.48 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 782.29 | 5 000 | 48 911 458.33 | 96.99 | 96.99 | ||
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 545.54 | 2 845 | 30 002 066.04 | 103.00 | 103.00 | ||
| ČEZ | Bloky BCP | 1 | 920.62 | 10 000 | 9 206 200.00 | 920.62 | 920.62 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 003 898.89 | 9 | 9 035 090.00 | 100.00 | 100.00 | ||
| ČS VAR/15 | Bloky BCP | 3 | 1 002 170.00 | 8 | 8 017 360.00 | 100.10 | 100.10 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 493.98 | 4 000 | 5 975 928.00 | 1 493.98 | 1 493.98 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 144.00 | 12 | 133 728.00 | 106.37 | 106.37 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 4 | 27 200 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 260 333 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 50 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 3 000 | ||||||
| |||||||||
