Hi price, The Prague Stock Exchange dne 28.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 030.10 | +0.60% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||||
| CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
| S-BOX DIMAX | 2 066.00 | +0.15% | 0 | 0 | ||||||||||
| CETV | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 781.00 | +0.23% | 2 491 400 | 14 | ||||||||||
| PX FUT DEC07 | 1 741.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 1 441.00 | -1.37% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 331.00 | -1.41% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
| ERSTE GROUP BANK A | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
| ERBA FUT MAR08 | 1 220.00 | +1.92% | 2 051 800 | 17 | ||||||||||
| ERBA FUT DEC07 | 1 215.00 | +2.53% | 1 087 000 | 9 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||||
| ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| DJ EURO STOXX 50 | 1 139.00 | +1.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 987.60 | -0.30% | 0 | 0 | ||||||||||
| ZENTIVA | 952.00 | +1.16% | 200 425 500 | 210 592 | 958.20 | +1.68% | 1 849 979 | 1 944 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 789.40 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.14% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||||
| ECM WARRANTS | 726.60 | -2.15% | 0 | 0 | ||||||||||
| CTX | 713.60 | +0.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +1.65% | 36 936 934 | 52 312 | 711.00 | +1.71% | 515 970 | 730 | ||||||
| O2 C.R. | 551.50 | +0.51% | 240 924 177 | 438 494 | 552.80 | +0.41% | 3 143 344 | 5 728 | ||||||
| RDX | 533.70 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
| CECEXT | 491.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 459.20 | -3.89% | 467 400 | 1 000 | ||||||||||
| ČEZ TS 1750 | 434.20 | +7.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 320.30 | +1.84% | 110 767 998 | 349 877 | 320.00 | +1.10% | 4 168 134 | 13 061 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||||
| ECM WARRANTS 2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 241.70 | +6.85% | 118 000 | 500 | ||||||||||
| GOLD TS 935 | 238.00 | +7.79% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.10 | +8.52% | 0 | 0 | ||||||||||
| CTX TS 3500 | 221.30 | -4.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
| SETX TL | 172.71 | -3.04% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 167.50 | +4.62% | 0 | 0 | ||||||
| CECE TS 3450 | 160.31 | -10.94% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 149.81 | +4.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.65 | -0.08% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 505 924 503 | 43 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
