The Prague Stock Exchange and RM-System - daily results dne 28.11.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2007  3.12.2007  30.11.2007  29.11.2007 28.11.2007

The Prague Sotck Exchange and RM-System - daily results - 28.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					402.80	+1.18%	28 385	71
DJ EURO STOXX 50	1 139.00	+1.06%	0	0
ECM	1 176.00	-1.84%	27 175 357	22 968	1 192.00	-1.09%	533 123	448
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	8 075 067	8
ECM WARRANTS	726.60	-2.15%	0	0
ECM WARRANTS 2007	300.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›