The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 668 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 406.10 | -9.99% | 2 031 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 12 465 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | -6.62% | 2 156 | 10 | ||||||||||
| SELGEN | 1 608.40 | 0.00% | 21 750 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 880.60 | 0.00% | 20 413 | 23 | ||||||||||
| ŠMERAL BRNO | 485.60 | +1.16% | 11 654 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 447.20 | +0.02% | 26 832 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 402.80 | +1.18% | 28 385 | 71 | ||||||||||
| PHILIP MORRIS ČR A | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
| ARCELORMITTAL | 6 100.00 | -1.53% | 610 000 | 100 | ||||||||||
| METROSTAV | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 300.00 | -2.54% | 379 500 | 165 | ||||||||||
| OSTROJ | 829.30 | -0.08% | 181 445 | 209 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -0.78% | 278 400 | 232 | ||||||
| KOMERČNÍ BANKA | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||||
| ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| ||||||||||||||
