The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING TL | 106.91 | +13.72% | 1 678 050 | 17 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.10 | +8.52% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 434.20 | +7.85% | 0 | 0 | ||||||||||
| GOLD TS 935 | 238.00 | +7.79% | 0 | 0 | ||||||||||
| CECE TL | 241.70 | +6.85% | 118 000 | 500 | ||||||||||
| CECE OIL&GAS TL | 149.81 | +4.46% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 69.91 | +4.33% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.41 | +4.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
| O2 C.R. TURBO LONG | 19.29 | +3.21% | 99 000 | 5 000 | ||||||||||
| ERBA FUT DEC07 | 1 215.00 | +2.53% | 1 087 000 | 9 | ||||||||||
| KOMERČNÍ BANKA | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||||
| ERBA FUT MAR08 | 1 220.00 | +1.92% | 2 051 800 | 17 | ||||||||||
| UNIPETROL | 320.30 | +1.84% | 110 767 998 | 349 877 | 320.00 | +1.10% | 4 168 134 | 13 061 | ||||||
| CETV | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
| PFNONWOVENS | 708.00 | +1.65% | 36 936 934 | 52 312 | 711.00 | +1.71% | 515 970 | 730 | ||||||
| PX TURBO LONG I. | 34.99 | +1.42% | 501 900 | 15 000 | ||||||||||
| ZENTIVA | 952.00 | +1.16% | 200 425 500 | 210 592 | 958.20 | +1.68% | 1 849 979 | 1 944 | ||||||
| PX TURBO LONG II. | 44.79 | +1.11% | 766 800 | 18 000 | ||||||||||
| DJ EURO STOXX 50 | 1 139.00 | +1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
