The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 792.00 | +5.07% | 920 140 268 | 1 191 965 | 782.80 | +4.37% | 16 442 020 | 21 299 | ||||||
CEZ FUT MAR09 | 790.10 | +4.64% | 75 500 | 1 | ||||||||||
CEZ FUT DEC08 | 785.10 | +3.97% | 0 | 0 | ||||||||||
AAA AUTO | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
GOLD TURBO LONG | 478.90 | +3.46% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.60 | +3.33% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 445.10 | +3.25% | 44 300 | 1 | ||||||||||
ELEKTGAR2VB-AFT | 103.67 | +3.21% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 103.09 | +3.11% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 278.50 | +3.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
CHINA BONUS III | 1 110.00 | +2.87% | 0 | 0 | ||||||||||
O2 C.R. | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
GOLD | 1 630.00 | +2.45% | 0 | 0 | ||||||||||
ECM | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
PX BONUS 114+ | 51.00 | +2.41% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 54.40 | +2.26% | 0 | 0 | ||||||||||
PX FUT DEC08 | 850.10 | +2.24% | 425 500 | 5 | ||||||||||
CTX | 339.40 | +2.20% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 436.60 | +2.10% | 43 500 | 1 | ||||||||||
CETV | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
ERSTE GROUP BANK A | 438.40 | +1.60% | 86 360 496 | 195 754 | 443.30 | +2.61% | 4 371 435 | 9 877 | ||||||
DAX REV BONUS II | 3 428.00 | +1.60% | 0 | 0 | ||||||||||
PX FUT MAR09 | 844.50 | +1.34% | 418 500 | 5 | ||||||||||
GOLD 1165 TS | 755.80 | +1.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 614.50 | +0.97% | 0 | 0 | ||||||||||
CECE TS 3450 | 529.40 | +0.95% | 0 | 0 | ||||||||||
UNIPETROL | 113.80 | +0.90% | 150 287 176 | 1 316 589 | 116.80 | -0.76% | 6 098 139 | 52 622 | ||||||
S-BOX DIMAX | 377.00 | +0.59% | 0 | 0 | ||||||||||
RDX | 190.42 | +0.53% | 0 | 0 | ||||||||||
CECE BONUS III | 1 158.00 | +0.52% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 898.00 | +0.49% | 0 | 0 | 4 822.30 | -0.53% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 90.44 | +0.47% | 0 | 0 | ||||||||||
CECEXT | 223.00 | +0.41% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.67 | +0.37% | 0 | 0 | ||||||||||
SRX INDEX CERT | 66.47 | +0.30% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.25 | +0.25% | 1 520 950 | 150 | ||||||||||
CSS INDEX CERT | 882.50 | +0.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 880.60 | +0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|