Hi price, The Prague Stock Exchange dne 28.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 823.90 | -4.44% | 0 | 0 | ||||||||||
| ČEZ | 792.00 | +5.07% | 920 140 268 | 1 191 965 | 782.80 | +4.37% | 16 442 020 | 21 299 | ||||||
| CEZ FUT MAR09 | 790.10 | +4.64% | 75 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 785.10 | +3.97% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 755.80 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.50 | +0.97% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| VIG | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
| CTX TS 3500 | 562.00 | -0.07% | 0 | 0 | ||||||||||
| CECE TS 3450 | 529.40 | +0.95% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 478.90 | +3.46% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 445.10 | +3.25% | 44 300 | 1 | ||||||||||
| ERSTE GROUP BANK A | 438.40 | +1.60% | 86 360 496 | 195 754 | 443.30 | +2.61% | 4 371 435 | 9 877 | ||||||
| ERBA FUT DEC08 | 436.60 | +2.10% | 43 500 | 1 | ||||||||||
| O2 C.R. | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 377.00 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
