The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
| DAX REV BONUS II | 3 428.00 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 438.40 | +1.60% | 86 360 496 | 195 754 | 443.30 | +2.61% | 4 371 435 | 9 877 | ||||||
| PX FUT MAR09 | 844.50 | +1.34% | 418 500 | 5 | ||||||||||
| GOLD 1165 TS | 755.80 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.50 | +0.97% | 0 | 0 | ||||||||||
| CECE TS 3450 | 529.40 | +0.95% | 0 | 0 | ||||||||||
| UNIPETROL | 113.80 | +0.90% | 150 287 176 | 1 316 589 | 116.80 | -0.76% | 6 098 139 | 52 622 | ||||||
| S-BOX DIMAX | 377.00 | +0.59% | 0 | 0 | ||||||||||
| RDX | 190.42 | +0.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 158.00 | +0.52% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 898.00 | +0.49% | 0 | 0 | 4 822.30 | -0.53% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 90.44 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 223.00 | +0.41% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.67 | +0.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.47 | +0.30% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.25 | +0.25% | 1 520 950 | 150 | ||||||||||
| CSS INDEX CERT | 882.50 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 880.60 | +0.11% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
