The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
| AKRO OPF GLOBAL. | 323.30 | +5.79% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | -3.22% | 152 000 | 500 | ||||||||||
| ALT ENERG GAR II | 92.67 | +0.37% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 190.00 | +0.55% | 113 847 | 54 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | -1.74% | 10 709 | 238 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.80 | -0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.55 | -0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.60 | +3.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 204.00 | -9.76% | 16 856 | 14 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 158.00 | +0.52% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 90.12 | -0.34% | 146 340 | 1 800 | ||||||||||
| CECE TS 3450 | 529.40 | +0.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.60 | -1.10% | 0 | 0 | ||||||||||
| CECEXT | 223.00 | +0.41% | 0 | 0 | ||||||||||
| CETV | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
| CEZ FUT DEC08 | 785.10 | +3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
