The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 360.80 | +0.18% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 30.60 | -0.94% | 0 | 0 | ||||||||||
| ZENTIVA | 1 063.00 | -0.09% | 82 663 521 | 77 850 | 1 044.60 | -1.35% | 1 045 | 1 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.31 | -1.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 421.20 | +1.55% | 7 421 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | -5.21% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 449.50 | +5.76% | 76 583 | 175 | ||||||||||
| VIG | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 740.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 113.80 | +0.90% | 150 287 176 | 1 316 589 | 116.80 | -0.76% | 6 098 139 | 52 622 | ||||||
| TOP5 ENERGY GARANT | 90.44 | +0.47% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
