The Prague Stock Exchange and RM-System - daily results dne 28.11.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2008  3.12.2008  2.12.2008  1.12.2008 28.11.2008

The Prague Sotck Exchange and RM-System - daily results - 28.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR09	790.10	+4.64%	75 500	1
ERBA FUT MAR09	445.10	+3.25%	44 300	1
ERBA FUT DEC08	436.60	+2.10%	43 500	1
PX FUT DEC08	850.10	+2.24%	425 500	5
PX FUT MAR09	844.50	+1.34%	418 500	5
PARAMO	1 149.00	0.00%	57 450	50	1 105.00	-3.91%	0	0
ČEZ 4,30/10	100.25	+0.25%	1 520 950	150
SPOLANA	151.18	-0.87%	31 748	210	155.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 917 388	710	10 000.00	0.00%	0	0
VET ASSETS	8.40	-1.18%	6 573	774	8.90	-1.11%	8 079	943
PX INDEX CERT.	86.50	+2.96%	85 250	1 000	85.70	+3.50%	168	2
CECE TL 989,66	90.12	-0.34%	146 340	1 800
ST.DLUHOP. 3,80/15	99.20	0.00%	20 179 222	2 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	27 608 709	2 750
ST.DLUHOP. 4,85/57	100.00	0.00%	29 657 333	3 000
ST.DLUHOP. 3,70/13	98.15	0.00%	47 431 867	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	59 932 667	6 000	10 000.00	0.00%	0	0
VIG	567.20	-2.05%	3 861 947	6 835	563.40	-0.80%	180 674	317
PHILIP MORRIS ČR A	6 668.00	-1.59%	59 739 561	8 847	6 823.10	+1.94%	183 319	27
PFNONWOVENS	237.60	-2.46%	5 369 854	22 495	242.00	0.00%	920 161	3 740
‹‹ First 60     Next 20 ›