The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 792.00 | +5.07% | 920 140 268 | 1 191 965 | 782.80 | +4.37% | 16 442 020 | 21 299 | ||||||
| CEZ FUT MAR09 | 790.10 | +4.64% | 75 500 | 1 | ||||||||||
| CEZ FUT DEC08 | 785.10 | +3.97% | 0 | 0 | ||||||||||
| AAA AUTO | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
| GOLD TURBO LONG | 478.90 | +3.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.60 | +3.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 445.10 | +3.25% | 44 300 | 1 | ||||||||||
| ELEKTGAR2VB-AFT | 103.67 | +3.21% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 103.09 | +3.11% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 278.50 | +3.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
| CHINA BONUS III | 1 110.00 | +2.87% | 0 | 0 | ||||||||||
| O2 C.R. | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
| GOLD | 1 630.00 | +2.45% | 0 | 0 | ||||||||||
| ECM | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
| PX BONUS 114+ | 51.00 | +2.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 54.40 | +2.26% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 850.10 | +2.24% | 425 500 | 5 | ||||||||||
| CTX | 339.40 | +2.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 436.60 | +2.10% | 43 500 | 1 | ||||||||||
| ||||||||||||||
