The Prague Stock Exchange and RM-System - daily results dne 28.11.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 204.00 | -9.76% | 16 856 | 14 | ||||||||||
| TATRA | 125.00 | -8.75% | 74 813 | 598 | ||||||||||
| POŠT.TISK.CENIN | 1 711.30 | -8.57% | 1 711 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | -5.21% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 57 450 | 50 | 1 105.00 | -3.91% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 300.00 | -3.22% | 152 000 | 500 | ||||||||||
| NOKIA CORP. | 275.10 | -2.44% | 14 488 | 52 | ||||||||||
| CPI FIM | 180.17 | -1.52% | 8 275 261 | 47 030 | 176.10 | -2.16% | 1 203 187 | 6 749 | ||||||
| AVIA | 45.00 | -1.74% | 10 709 | 238 | ||||||||||
| MICROSOFT CORP. | 389.30 | -1.59% | 38 930 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 263.10 | -1.46% | 28 961 | 110 | ||||||||||
| ZENTIVA | 1 063.00 | -0.09% | 82 663 521 | 77 850 | 1 044.60 | -1.35% | 1 045 | 1 | ||||||
| NWN | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
| NWR | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
| VET ASSETS | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
| KOMERČNÍ BANKA | 2 997.00 | -0.73% | 354 225 849 | 118 086 | 2 977.20 | -1.08% | 2 332 404 | 782 | ||||||
| BOHEMIA CRYS.GROUP | 105.80 | -0.93% | 0 | 0 | ||||||||||
| ECM | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
| VIG | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
| UNIPETROL | 113.80 | +0.90% | 150 287 176 | 1 316 589 | 116.80 | -0.76% | 6 098 139 | 52 622 | ||||||
| ||||||||||||||
