Bonds on the Prague Stock - Reference prices for bonds, day28.11.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 28.11.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 107.5 | +1.82% | 108.25 | -0.92% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 112.25 | +0.09% | 115.25 | -0.49% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.49 | -0.04% | 98.49 | -0.16% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.52 | +0.29% | 100.52 | +0.29% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.92 | +0.12% | 100.75 | +0.07% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.03 | -0.02% | 100.87 | -0.06% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 90.92 | +0.15% | 93.75 | +0.11% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.98 | -0.04% | 100.73 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.57 | -0.07% | 100.4 | -0.11% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 97.57 | +0.07% | 100.4 | +0.02% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.42 | +0.04% | 101.42 | +0.04% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 86.75 | -0.31% | 89.75 | -1.03% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.92 | +0.29% | 103.75 | +0.24% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.63 | +0.27% | 101.38 | +0.02% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.36 | +0.16% | 104.36 | +0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.93 | +0.28% | 107.93 | -0.64% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.6 | +0.12% | 119.43 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 96 | +0.52% | 97 | +0.52% | 4.28 | 27.10.2016 | ||||||||||
