Top number of shares per day, RM System dne 28.11.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 450.00 | +0.40% | 5 853 976 | 472 | 12 300.70 | +0.78% | 283 189 | 23 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.84% | 14 790 | 11 | ||||||||||
ČESKÁ SPOŘITELNA | 805.00 | +0.87% | 8 050 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 856.00 | +0.04% | 54 994 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 845.00 | -0.27% | 9 225 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 66.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 443.50 | +0.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 446.60 | +1.73% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|