The Prague Stock Exchange and RM-System - daily results dne 28.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 239.20 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +1.11% | 34 432 266 | 76 400 | 451.10 | +1.07% | 1 725 022 | 3 860 | ||||||
| KOMERČNÍ BANKA | 3 083.00 | +1.08% | 236 588 391 | 75 864 | 3 119.80 | +0.67% | 2 052 873 | 658 | ||||||
| GOLD SHARK GAR CZK | 100.02 | +1.01% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 857.60 | +0.76% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | +0.70% | 336 786 048 | 464 456 | 728.90 | -0.15% | 5 868 869 | 8 080 | ||||||
| PX FUT DEC11 | 861.70 | +0.52% | 432 500 | 5 | ||||||||||
| BRENT CRUDE OIL | 104.65 | +0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 450.00 | +0.40% | 5 853 976 | 472 | 12 300.70 | +0.78% | 283 189 | 23 | ||||||
| GOLD | 3 301.00 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 386.70 | +0.16% | 42 287 918 | 109 239 | 388.00 | -0.36% | 244 101 | 629 | ||||||
| CROX INDEX CERT | 261.00 | +0.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 46.07 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
