The Prague Stock Exchange and RM-System - daily results dne 28.11.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2011  1.12.2011  30.11.2011  29.11.2011 28.11.2011

The Prague Sotck Exchange and RM-System - daily results - 28.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					223.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					637.90	0.00%	0	0
CUKROVAR VRBÁTKY					7 799.90	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF GLOBAL.					180.00	0.00%	5 401	30
BOHEMIA CRYS.GROUP					68.70	0.00%	0	0
ATAS NÁCHOD					301.10	0.00%	0	0
MICROSOFT CORP.					488.00	0.00%	0	0
NWN					162.30	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
POŠT.TISK.CENIN					1 757.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 030.00	0.00%	0	0
PX INDEX CERT.	86.19	-2.96%	0	0	93.90	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 452.00	0.00%	0	0	9 995.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›