Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 5,50/17	Bloky BCP	1	11 075.44	90 000	996 790 000.00	111.06	111.06
ST.DLUHOP. 5,70/24	Bloky BCP	4	11 439.37	35 000	400 377 916.67	110.71	112.00
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 393.51	21 130	219 614 813.60	102.90	103.20
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 288.44	18 000	185 192 000.01	101.95	102.08
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 464.24	16 000	167 427 777.78	101.90	102.30
ST.DLUHOP. 5,00/19	Bloky BCP	3	10 965.58	14 680	160 974 694.44	106.00	107.29
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 455.56	10 000	104 555 555.56	102.00	102.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 726.25	7 000	68 083 750.00	96.45	96.45
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 429.58	5 000	52 147 916.67	102.60	102.60
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 317.78	5 000	51 588 888.89	101.10	101.10
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 061.44	1 480	16 370 937.78	107.42	107.42
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	11 484.50	1 000	11 484 500.00	111.90	111.90
ST.DLUHOP. VAR/16	Bloky BCP	2	9 742.28	1 000	9 742 277.78	97.25	97.30
SD34 KUP14 6,95/15	Bloky BCP	1	649.89	4 679	3 040 856.37	93.51	93.51
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 652.78	250	2 663 194.44	104.10	104.10
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.02	100 000	1 002 361.11	10.02	10.02
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 426.50	50	521 325.00	102.60	102.60
AGROBANKA PRAHA	UNIVYC BCP-1	1	3.00	4 450	13 350.00	3.00	3.00
AGROBANKA PRAHA	Souhrn-CF0 Jiné BCP	1		41 200
UNIPETROL	Souhrn-CF0 Jiné BCP	4		64 030
‹‹ Prvních 60     Dalších 20 ›