The Prague Stock Exchange and RM-System - daily results dne 28.11.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.2012 3.12.2012 30.11.2012 29.11.2012 28.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 165.04 | -6.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 307.20 | -6.37% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 28.50 | -5.00% | 1 425 | 50 | 18.80 | +9.94% | 371 727 | 20 954 | ||||||
| CEZ TL 450 | 237.60 | -4.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 159.95 | -4.32% | 0 | 0 | ||||||||||
| CETV | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||||
| KOMB TL 2000 | 191.04 | -3.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
| CPI FIM | 65.95 | -3.38% | 8 114 827 | 119 316 | 66.10 | -2.94% | 1 196 631 | 17 776 | ||||||
| GOLD TURBO LONG | 2 134.00 | -2.82% | 0 | 0 | ||||||||||
| ČEZ | 662.00 | -2.35% | 586 062 980 | 882 608 | 663.50 | -1.83% | 7 295 410 | 10 939 | ||||||
| CEETX TL 800 | 117.09 | -2.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.99 | -2.27% | 0 | 0 | ||||||||||
| BRENT TL | 158.90 | -2.22% | 0 | 0 | ||||||||||
| CTX | 371.70 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 845.00 | -1.91% | 252 742 750 | 65 614 | 3 827.00 | -1.87% | 586 410 | 152 | ||||||
| PHILIP MORRIS ČR A | 10 700.00 | -1.83% | 26 397 480 | 2 444 | 10 800.00 | -0.83% | 118 955 | 11 | ||||||
| GOLD | 3 357.00 | -1.73% | 0 | 0 | ||||||||||
| O2 TL 270 | 103.33 | -1.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.05 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 493.00 | -1.39% | 0 | 0 | ||||||||||
| RDX | 342.50 | -1.30% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.97 | -1.17% | 0 | 0 | ||||||||||
| VIG | 885.10 | -1.11% | 1 027 786 | 1 164 | 875.00 | -1.90% | 65 625 | 75 | ||||||
| CECEXT | 271.00 | -1.02% | 0 | 0 | ||||||||||
| TMR | 1 105.00 | -0.99% | 560 000 | 500 | ||||||||||
| CEETX INDEX LONG | 300.80 | -0.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.62 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 840.00 | -0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 640.90 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 348.00 | -0.29% | 94 497 815 | 271 573 | 347.20 | -1.50% | 1 322 778 | 3 812 | ||||||
| PFNONWOVENS | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||||
| SETX INDEX LONG | 201.40 | -0.20% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 9 063 000 | 3 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 458 143 | 1 450 000 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 99 802 | 97 500 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
