The Prague Stock Exchange and RM-System - daily results dne 28.11.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2012  3.12.2012  30.11.2012  29.11.2012 28.11.2012

The Prague Sotck Exchange and RM-System - daily results - 28.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	1 100	2	636.10	0.00%	0	0
KITD, v likvidaci	28.50	-5.00%	1 425	50	18.80	+9.94%	371 727	20 954
E4U	69.00	+1.17%	20 700	300	70.00	0.00%	0	0
AAA AUTO	24.94	+0.97%	67 323	2 715	24.90	-0.40%	0	0
CPI 5,10/21	101.00	0.00%	99 802	97 500
PFNONWOVENS	459.00	-0.22%	279 336	606	459.60	-0.08%	13 788	30
TMR	1 105.00	-0.99%	560 000	500
UNIPETROL	170.25	+0.15%	675 354	4 000	169.00	0.00%	0	0
FORTUNA	82.20	+0.24%	737 074	8 976	82.50	+0.12%	139 818	1 693
VIG	885.10	-1.11%	1 027 786	1 164	875.00	-1.90%	65 625	75
CPI ALFA 5,50/17	100.00	0.00%	1 458 143	1 450 000
ST.DLUHOP. 3,70/13	101.00	0.00%	2 901 516	280	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 024 156	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 033 062	490	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	6 003 200	2
CPI FIM	65.95	-3.38%	8 114 827	119 316	66.10	-2.94%	1 196 631	17 776
DAIREWA 6,00/14	100.00	0.00%	9 063 000	3
CETV	91.40	-4.09%	18 392 699	202 139	93.00	-2.62%	1 086 898	11 798
PHILIP MORRIS ČR A	10 700.00	-1.83%	26 397 480	2 444	10 800.00	-0.83%	118 955	11
NWR	82.00	0.00%	28 821 246	353 781	81.00	-1.33%	2 869 755	35 504
‹‹ First 60     Next 20 ›