Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 513.67	336 000	3 532 592 075.00	103.60	103.67
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 638.50	24 900	289 798 766.67	115.64	115.75
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 489.72	20 000	249 794 444.44	121.60	121.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 536.25	17 000	196 116 250.00	114.55	114.55
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 877.48	13 500	187 346 000.00	135.64	135.85
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 629.54	10 200	118 621 333.34	113.70	113.88
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 990.61	9 000	107 915 500.00	118.55	118.63
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 564.38	8 000	92 515 000.00	114.80	114.80
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 877.67	5 000	69 388 333.33	135.80	135.80
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 028.72	3 000	36 086 166.67	120.00	120.35
IC PPFB 4,00 6/16	UNIVYC BCP-1	4	8.74	2 820 000	24 635 806.38	8.73	8.73
DAIREWA 6,00/14	Bloky BCP	1	3 021 000.00	3	9 063 000.00	100.50	100.50
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 271.56	490	5 033 062.22	102.14	102.14
ST.DLUHOP. VAR/16	Bloky BCP	1	10 048.31	500	5 024 155.56	100.40	100.40
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 526.93	430	4 526 580.00	103.42	103.44
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 925.89	320	3 496 284.44	108.38	108.38
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 362.56	280	2 901 515.56	101.94	101.94
SD JISTINA/14	UNIVYC BCP-1	1	9 954.00	165	1 642 410.00	99.54	99.54
CPI ALFA 5,50/17	Bloky BCP	2	1.01	1 450 000	1 458 143.06	100.00	100.00
ZZN NOVÝ JIČÍN	UNIVYC BCP-1	1	425.00	2 809	1 193 825.00	425.00	425.00
‹‹ Prvních 60     Dalších 20 ›