The Prague Stock Exchange and RM-System - daily results dne 28.11.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2013  3.12.2013  2.12.2013  29.11.2013 28.11.2013

The Prague Sotck Exchange and RM-System - daily results - 28.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.55	+3.16%	4 406 272	87 828	50.50	+1.41%	1 192 142	23 735
FORTUNA	124.00	+1.56%	3 702 818	30 091	123.40	+1.06%	313 948	2 561
ERSTE TL 220	488.00	+1.33%	0	0
ROTX INDEX LONG	2 192.00	+1.15%	0	0
S-BOX DIMAX	775.30	+0.70%	0	0
CPI FIM	58.05	+0.69%	627 694	10 713	59.00	+1.03%	247 178	4 200
STOCK	82.20	+0.61%	40 774	495
BRENT TL+	167.95	+0.60%	0	0
SETX INDEX LONG	266.10	+0.60%	0	0
INDUSTRY BASKET	234.10	+0.56%	0	0
BRENT CRUDE OIL	128.30	+0.55%	0	0
O2 TS 500	137.75	+0.55%	0	0
BRENT TL	184.60	+0.54%	0	0
PFNONWOVENS	582.10	+0.54%	5 642 193	9 669	582.00	+0.17%	281 678	485
DAX INDEX LONG	2 568.00	+0.51%	0	0
PHILIP MORRIS ČR A	10 880.00	+0.51%	17 087 763	1 574	10 880.00	-0.55%	184 058	17
DJ EURO STOXX 50	845.60	+0.49%	0	0
KOMB TL 2300	247.00	+0.45%	0	0
CTX	376.10	+0.43%	0	0
O2 TS 540	176.00	+0.43%	0	0
KOMB TL 2000	278.80	+0.40%	0	0
NWR	25.15	+0.40%	5 464 412	214 821	25.50	0.00%	567 709	22 252
ERSTE GROUP BANK A	706.60	+0.37%	49 698 526	70 186	708.00	+0.85%	2 324 536	3 289
ČEZ	555.00	+0.36%	33 077 566	59 618	554.80	+0.87%	1 276 114	2 299
CEETX TL 800	159.45	+0.28%	0	0
GOLD TURBO LONG	1 228.00	+0.24%	0	0
CEETX INDEX LONG	351.20	+0.17%	0	0
KOMERČNÍ BANKA	4 586.00	+0.13%	87 355 203	18 986	4 590.00	+0.92%	689 495	150
GOLD	2 504.00	+0.12%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CECEXT	303.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	811 667	800
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	410 455	397 433
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 081.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	68.80	0.00%	0	0	69.00	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
‹‹ First 20    Next 60 ›