The Prague Stock Exchange and RM-System - daily results dne 28.11.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2013  3.12.2013  2.12.2013  29.11.2013 28.11.2013

The Prague Sotck Exchange and RM-System - daily results - 28.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					29.00	-3.33%	22 823	787
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					672.10	+0.28%	0	0
AKRO OPF PROG.SPOL					790.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					399.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.30	+0.55%	0	0
BRENT INDEX SHORT	898.10	-0.53%	0	0
BRENT TL	184.60	+0.54%	0	0
BRENT TL+	167.95	+0.60%	0	0
BRENT TS 151,07	67.30	-1.46%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	303.00	0.00%	0	0
CEETX INDEX LONG	351.20	+0.17%	0	0
CEETX TL 800	159.45	+0.28%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›