The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 49.65 | -14.25% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.50 | -6.59% | 0 | 0 | ||||||||||
EB GLD TL8 | 386.60 | -5.68% | 15 796 | 40 | ||||||||||
CEZ TS 980 | 159.35 | -3.75% | 0 | 0 | ||||||||||
BRENT TL+ | 101.05 | -3.72% | 0 | 0 | ||||||||||
RDX | 287.10 | -3.27% | 0 | 0 | ||||||||||
BRENT TL | 119.80 | -3.11% | 0 | 0 | ||||||||||
EB SIL BC1 | 821.50 | -2.82% | 8 376 | 10 | ||||||||||
CEZ TS 1050 | 223.30 | -2.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.05 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.90 | -1.97% | 0 | 0 | ||||||||||
EB WTI BC3 | 872.60 | -1.80% | 165 389 | 190 | ||||||||||
EB WTI BC4 | 790.20 | -1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.45 | -1.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
STOCK | 89.30 | -1.38% | 338 564 | 3 770 | 90.50 | -0.54% | 174 230 | 1 920 | ||||||
CEETX TL 800 | 124.80 | -1.34% | 0 | 0 | ||||||||||
FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
EB CEZ TL7 | 13.10 | -1.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
|