The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 230.00 | +6.87% | 920 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 359.00 | +2.83% | 96 571 | 269 | ||||||||||
| METROSTAV | 1 030.10 | +2.47% | 0 | 0 | ||||||||||
| O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||||
| PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
| TESLA KARLÍN | 339.00 | +1.19% | 638 960 | 1 860 | ||||||||||
| KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
| VOLKSWAGEN AG | 4 999.00 | +0.90% | 497 620 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
| MCDONALDS CORP. | 2 141.30 | +0.29% | 42 826 | 20 | ||||||||||
| MICROSOFT CORP. | 1 058.80 | +0.23% | 0 | 0 | ||||||||||
| INTEL CORP. | 811.50 | +0.23% | 5 681 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.00 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 776.00 | +0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 607.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
