Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	10 054.06	35 220	354 104 082.00	100.44	100.50
CESKE DRAHY VAR/18	Bloky BCP	1	4 030 622.22	50	201 531 111.11	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 644.33	15 895	169 191 577.50	106.15	106.32
ST.DLUHOP. VAR/23	Bloky BCP	1	10 813.67	8 000	86 509 333.33	107.38	107.38
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 409.38	5 300	65 769 729.17	123.40	123.42
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 637.16	5 300	61 676 931.51	114.65	115.30
HZL KB VAR/18	Bloky BCP	2	10 184.22	6 000	61 105 300.00	101.64	101.65
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 670.96	5 000	58 354 794.52	115.00	115.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 338.78	5 370	55 519 263.89	102.52	102.55
CETELEM CR VAR/19	Bloky BCP	2	3 012 997.50	18	54 233 955.00	100.31	100.31
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 060.83	2 600	31 358 166.66	119.77	119.78
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 861.58	2 000	29 723 166.66	145.65	145.66
KOMERČNÍ BANKA	Bloky BCP	3	4 875.78	2 076	10 122 120.00	4 870.00	4 876.00
CPI BYTY 4,80/19	Bloky BCP	1	1 022.87	5 000	5 114 333.33	99.50	99.50
ST.DLUHOP. VAR/20	Bloky BCP	1	9 959.77	400	3 983 906.67	99.60	99.60
SD K12 3,75/17	UNIVYC BCP-1	2	372.99	10 628	3 964 177.58	99.46	99.47
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 167.36	290	3 238 534.44	109.10	109.15
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 404.44	200	2 480 888.89	123.36	123.36
SD K15 4,60/18	UNIVYC BCP-1	2	456.57	5 216	2 381 484.77	99.25	99.26
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 418.61	135	1 676 512.50	120.95	120.95
‹‹ Prvních 60     Dalších 20 ›