The Prague Stock Exchange and RM-System - daily results dne 28.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 817.70 | -0.62% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
EB ADIDAS TL01 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
EB ADIDAS TS01 | 134.65 | -1.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.45 | -0.62% | 130 000 | 2 000 | ||||||||||
EB BMW TS01 | 38.00 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.05 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.85 | -1.05% | 0 | 0 | ||||||||||
EB DAX TL11 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
EB DAX TL8 | 723.80 | -2.28% | 0 | 0 | ||||||||||
EB DAX TS09 | 299.10 | +5.02% | 0 | 0 | ||||||||||
EB DAX TS10 | 166.90 | +9.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 919.00 | +0.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.00 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.10 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.80 | -3.50% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | -2.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 038.00 | +0.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 458.80 | -0.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 783.10 | +0.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 89.65 | +12.84% | 0 | 0 | ||||||||||
EB KOM TS02 | 126.35 | -7.84% | 0 | 0 | ||||||||||
EB NTX TL01 | 67.95 | -2.30% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.65 | -3.42% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | +4.41% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 28.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.65 | +0.33% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 143.95 | +0.28% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 60.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 122.90 | +1.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.20 | -0.64% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.55 | -1.34% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | -0.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.55 | +2.39% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 7.50 | -9.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 16.90 | -3.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.00 | +3.19% | 20 928 | 1 011 | ||||||||||
EB VOW TL01 | 116.30 | -2.72% | 0 | 0 | ||||||||||
EB VOW TS01 | 95.60 | +3.13% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 131.00 | +0.27% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 325.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 416.90 | -0.86% | 48 451 | 126 | ||||||||||
EB WTI TL13 | 545.40 | -0.60% | 0 | 0 | ||||||||||
EB WTI TS09 | 655.60 | +0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 989.00 | +0.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 752.00 | +0.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|