Hi price, The Prague Stock Exchange dne 28.11.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 898.00 | -0.39% | 5 932 330 | 460 | 12 890.00 | -0.31% | 245 450 | 19 | ||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 038.00 | +0.20% | 0 | 0 | ||||||||||
GOLD | 3 038.00 | +0.60% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 869.00 | -0.59% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 249.00 | -0.79% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 159.00 | -0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 989.00 | +0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 919.00 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 752.00 | +0.40% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 337.00 | +1.21% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 325.00 | +0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 131.00 | +0.27% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 880.00 | +3.53% | 13 200 | 15 | 849.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 863.60 | -0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 857.10 | +1.43% | 113 820 123 | 132 639 | 862.60 | +1.73% | 1 267 360 | 1 480 | ||||||
DJ EURO STOXX 50 | 817.70 | -0.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 783.10 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 767.10 | -1.65% | 5 196 140 | 6 736 | 773.80 | -0.79% | 178 917 | 231 | ||||||
EB DAX TL8 | 723.80 | -2.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 705.90 | -1.81% | 55 373 291 | 78 037 | 705.00 | -1.02% | 829 917 | 1 170 | ||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 655.60 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.50 | -0.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
|