Hi price, The Prague Stock Exchange dne 28.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 23.20 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.55 | +2.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.05 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.80 | -3.50% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.10 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TS01 | 38.00 | +0.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 52.50 | -1.13% | 11 659 | 222 | 52.60 | -0.75% | 91 906 | 1 752 | ||||||
| BRENT CRUDE OIL | 53.05 | +0.57% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 60.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| EB BMW TL01 | 64.45 | -0.62% | 130 000 | 2 000 | ||||||||||
| CETV | 67.00 | -1.47% | 1 767 212 | 26 338 | 66.60 | -1.91% | 322 138 | 4 825 | ||||||
| EB NTX TL01 | 67.95 | -2.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||||
| MONETA MONEY BANK | 83.45 | +0.54% | 287 206 309 | 3 446 608 | 83.90 | -0.23% | 215 103 | 2 570 | ||||||
| FORTUNA | 87.95 | +0.46% | 432 329 | 4 937 | 88.50 | +0.34% | 52 510 | 598 | ||||||
| EB KOM TL5 | 89.65 | +12.84% | 0 | 0 | ||||||||||
| ||||||||||||||
