Hi price, The Prague Stock Exchange dne 28.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 038.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 038.00 | +0.60% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 869.00 | -0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 249.00 | -0.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 159.00 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 989.00 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 919.00 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 752.00 | +0.40% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 337.00 | +1.21% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 325.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 131.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
